Market
List - 116 Active Markets on Cryptsy.com as of
16th January 2014
| Market | Currency | Volume | Last trade | 24hr high | 24hr low | |||||
42/BTC
|
42Coin
|
117
BTC
|
700.10000
|
987.00000
|
650.00000
|
|||||
ADT/LTC
|
AndroidsTokens
|
931
LTC
|
0.00000039
|
0.00000046
|
0.00000036
|
|||||
ADT/XPM
|
AndroidsTokens
|
77.0
XPM
|
0.00000282
|
0.00000330
|
0.00000261
|
|||||
ALF/BTC
|
AlphaCoin
|
5.42
BTC
|
0.00000590
|
0.00000600
|
0.00000406
|
|||||
AMC/BTC
|
AmericanCoin
|
8.09
BTC
|
0.00001094
|
0.00002000
|
0.00000625
|
|||||
ANC/BTC
|
AnonCoin
|
13.9
BTC
|
0.00499394
|
0.00519872
|
0.00480000
|
|||||
ANC/LTC
|
AnonCoin
|
90.1
LTC
|
0.17070018
|
0.19873000
|
0.16350905
|
|||||
ARG/BTC
|
Argentum
|
1.92
BTC
|
0.00025003
|
0.00029002
|
0.00024707
|
|||||
ASC/LTC
|
AsicCoin
|
373
LTC
|
0.00005210
|
0.00005800
|
0.00005096
|
|||||
ASC/XPM
|
AsicCoin
|
98.8
XPM
|
0.00040200
|
0.00041087
|
0.00036798
|
|||||
BET/BTC
|
Betacoin
|
1.44
BTC
|
0.00003052
|
0.00003818
|
0.00003052
|
|||||
BQC/BTC
|
BBQCoin
|
2.46
BTC
|
0.00003944
|
0.00004311
|
0.00003333
|
|||||
BTB/BTC
|
BitBar
|
12.0
BTC
|
0.11488910
|
0.12169999
|
0.10400000
|
|||||
BTE/BTC
|
ByteCoin
|
2.51
BTC
|
0.00012700
|
0.00019300
|
0.00012700
|
|||||
BTG/BTC
|
BitGem
|
0.199
BTC
|
0.00148000
|
0.00150000
|
0.00148000
|
|||||
BUK/BTC
|
CryptoBuck
|
0.754
BTC
|
0.00035203
|
0.00037001
|
0.00035123
|
|||||
CAP/BTC
|
BottleCaps
|
0.239
BTC
|
0.00002798
|
0.00002900
|
0.00002622
|
|||||
CAT/BTC
|
CatCoin
|
3.36
BTC
|
0.00022506
|
0.00023998
|
0.00022500
|
|||||
CENT/XPM
|
Pennies
|
707
XPM
|
0.00000001
|
0.00000001
|
0.00000001
|
|||||
CGB/BTC
|
CryptogenicBullion
|
11.7
BTC
|
0.00109658
|
0.00126974
|
0.00092025
|
|||||
CGB/LTC
|
CryptogenicBullion
|
80.2
LTC
|
0.03437421
|
0.04400000
|
0.03120000
|
|||||
CLR/BTC
|
CopperLark
|
5.07
BTC
|
0.00032000
|
0.00032200
|
0.00028666
|
|||||
CMC/BTC
|
Cosmoscoin
|
0.074
BTC
|
0.00035053
|
0.00039843
|
0.00033594
|
|||||
CNC/BTC
|
CHNCoin
|
2.54
BTC
|
0.00002009
|
0.00002160
|
0.00001836
|
|||||
CNC/LTC
|
CHNCoin
|
42.1
LTC
|
0.00066301
|
0.00073998
|
0.00063514
|
|||||
COL/LTC
|
ColossusCoin
|
59.7
LTC
|
0.00000006
|
0.00000007
|
0.00000005
|
|||||
COL/XPM
|
ColossusCoin
|
197
XPM
|
0.00000041
|
0.00000046
|
0.00000040
|
|||||
CPR/LTC
|
CopperBars
|
1.04
LTC
|
0.35000001
|
0.35999235
|
0.35000000
|
|||||
CRC/BTC
|
CraftCoin
|
0.277
BTC
|
0.00025001
|
0.00026500
|
0.00022001
|
|||||
CSC/BTC
|
CasinoCoin
|
3.43
BTC
|
0.00001369
|
0.00001884
|
0.00001300
|
|||||
DBL/LTC
|
Doubloons
|
0.349
LTC
|
0.00295259
|
0.00320000
|
0.00295259
|
|||||
DEM/BTC
|
eMark
|
2.43
BTC
|
0.00008910
|
0.00009992
|
0.00008500
|
|||||
DGC/BTC
|
DigitalCoin
|
34.8
BTC
|
0.00040000
|
0.00043000
|
0.00038501
|
|||||
DGC/LTC
|
DigitalCoin
|
96.7
LTC
|
0.01360001
|
0.01450000
|
0.01360000
|
|||||
DMD/BTC
|
Diamond
|
5.31
BTC
|
0.00110000
|
0.00114945
|
0.00095739
|
|||||
DOGE/BTC
|
Dogecoin
|
748
BTC
|
0.00000046
|
0.00000054
|
0.00000045
|
|||||
DOGE/LTC
|
Dogecoin
|
2119
LTC
|
0.00001606
|
0.00001750
|
0.00001547
|
|||||
DVC/LTC
|
DevCoin
|
49.4
LTC
|
0.00001762
|
0.00001819
|
0.00001693
|
|||||
DVC/XPM
|
DevCoin
|
141
XPM
|
0.00012409
|
0.00013599
|
0.00012011
|
|||||
EAC/BTC
|
EarthCoin
|
36.2
BTC
|
0.00000128
|
0.00000148
|
0.00000127
|
|||||
ELC/BTC
|
ElaCoin
|
2.63
BTC
|
0.00062222
|
0.00071969
|
0.00060001
|
|||||
ELP/LTC
|
ElephantCoin
|
22.3
LTC
|
0.00008620
|
0.00010100
|
0.00008480
|
|||||
EMD/BTC
|
Emerald
|
2.40
BTC
|
0.00002111
|
0.00002400
|
0.00002000
|
|||||
EZC/LTC
|
EZCoin
|
39.8
LTC
|
0.00044005
|
0.00046001
|
0.00043003
|
|||||
FFC/BTC
|
FireflyCoin
|
1.43
BTC
|
0.00000094
|
0.00000110
|
0.00000084
|
|||||
FLO/LTC
|
FlorinCoin
|
137
LTC
|
0.00045900
|
0.00054964
|
0.00045828
|
|||||
FRC/BTC
|
FreiCoin
|
3.47
BTC
|
0.00007558
|
0.00007897
|
0.00006894
|
|||||
FRK/BTC
|
Franko
|
6.04
BTC
|
0.00250004
|
0.00255501
|
0.00138006
|
|||||
FST/BTC
|
FastCoin
|
88.6
BTC
|
0.00001897
|
0.00002450
|
0.00001133
|
|||||
FST/LTC
|
FastCoin
|
316
LTC
|
0.00064880
|
0.00079069
|
0.00038980
|
|||||
FTC/BTC
|
FeatherCoin
|
7.17
BTC
|
0.00039330
|
0.00040376
|
0.00039302
|
|||||
GDC/BTC
|
GrandCoin
|
5.87
BTC
|
0.00000090
|
0.00000106
|
0.00000083
|
|||||
GLC/BTC
|
Globalcoin
|
0.959
BTC
|
0.00001158
|
0.00001341
|
0.00001107
|
|||||
GLD/BTC
|
GoldCoin
|
2.77
BTC
|
0.00003268
|
0.00003399
|
0.00003083
|
|||||
GLD/LTC
|
GoldCoin
|
18.4
LTC
|
0.00110004
|
0.00112700
|
0.00105901
|
|||||
GLX/BTC
|
Galaxycoin
|
0.693
BTC
|
0.00000401
|
0.00000401
|
0.00000353
|
|||||
GME/LTC
|
GameCoin
|
37.1
LTC
|
0.00003760
|
0.00004970
|
0.00003502
|
|||||
HBN/BTC
|
HoboNickels
|
0.992
BTC
|
0.00006285
|
0.00006600
|
0.00006052
|
|||||
IFC/LTC
|
InfiniteCoin
|
281
LTC
|
0.00000274
|
0.00000279
|
0.00000264
|
|||||
IFC/XPM
|
InfiniteCoin
|
104
XPM
|
0.00001990
|
0.00002041
|
0.00001948
|
|||||
IXC/BTC
|
IXCoin
|
1.45
BTC
|
0.00014021
|
0.00015100
|
0.00013917
|
|||||
JKC/LTC
|
JunkCoin
|
378
LTC
|
0.00180000
|
0.00224400
|
0.00081111
|
|||||
KGC/BTC
|
KrugerCoin
|
2.62
BTC
|
0.00000436
|
0.00000535
|
0.00000346
|
|||||
LKY/BTC
|
LuckyCoin
|
1.71
BTC
|
0.00001325
|
0.00001430
|
0.00001275
|
|||||
LOT/BTC
|
LottoCoin
|
28.4
BTC
|
0.00000014
|
0.00000015
|
0.00000013
|
|||||
LTC/BTC
|
LiteCoin
|
187
BTC
|
0.02934999
|
0.02950000
|
0.02918321
|
|||||
MEC/BTC
|
MegaCoin
|
19.1
BTC
|
0.00088042
|
0.00095000
|
0.00085455
|
|||||
MEC/LTC
|
MegaCoin
|
218
LTC
|
0.02925614
|
0.03275041
|
0.02900883
|
|||||
MEM/LTC
|
MemeCoin
|
15.0
LTC
|
0.00019999
|
0.00020996
|
0.00019520
|
|||||
MNC/BTC
|
MinCoin
|
8.66
BTC
|
0.00079003
|
0.00080609
|
0.00069601
|
|||||
MST/LTC
|
MasterCoin (Hydro)
|
37.7
LTC
|
0.00030000
|
0.00035000
|
0.00026662
|
|||||
NAN/BTC
|
NanoToken
|
2.10
BTC
|
0.00001218
|
0.00006000
|
0.00000901
|
|||||
NBL/BTC
|
Nibble
|
0.085
BTC
|
0.00002440
|
0.00002443
|
0.00002000
|
|||||
NEC/BTC
|
NeoCoin
|
1.43
BTC
|
0.00006400
|
0.00006700
|
0.00006013
|
|||||
NET/BTC
|
Netcoin
|
29.6
BTC
|
0.00001679
|
0.00001855
|
0.00001676
|
|||||
NET/LTC
|
Netcoin
|
70.7
LTC
|
0.00057189
|
0.00063150
|
0.00055076
|
|||||
NET/XPM
|
Netcoin
|
93.0
XPM
|
0.00410129
|
0.00490666
|
0.00406000
|
|||||
NMC/BTC
|
NameCoin
|
13.3
BTC
|
0.00733004
|
0.00750385
|
0.00700001
|
|||||
NRB/BTC
|
NoirBits
|
0.616
BTC
|
0.00003489
|
0.00003510
|
0.00002600
|
|||||
NVC/BTC
|
NovaCoin
|
0.432
BTC
|
0.01799600
|
0.01799933
|
0.01753258
|
|||||
ORB/BTC
|
Orbitcoin
|
0.965
BTC
|
0.00009376
|
0.00010446
|
0.00008602
|
|||||
PHS/BTC
|
PhilosopherStone
|
4.28
BTC
|
0.00022184
|
0.00029000
|
0.00021997
|
|||||
Points/BTC
|
CryptsyPoints
|
1.49
BTC
|
0.00082897
|
0.00088900
|
0.00079253
|
|||||
PPC/BTC
|
Peercoin
|
21.6
BTC
|
0.00719000
|
0.00728383
|
0.00700681
|
|||||
PPC/LTC
|
Peercoin
|
69.4
LTC
|
0.24311396
|
0.25525125
|
0.24003000
|
|||||
PTS/BTC
|
ProtoShares
|
35.4
BTC
|
0.01501003
|
0.01750240
|
0.01500904
|
|||||
PXC/BTC
|
PhoenixCoin
|
0.631
BTC
|
0.00001255
|
0.00001400
|
0.00001207
|
|||||
PXC/LTC
|
PhoenixCoin
|
16.7
LTC
|
0.00042994
|
0.00047074
|
0.00041991
|
|||||
PYC/BTC
|
PayCoin
|
0.051
BTC
|
0.00003650
|
0.00004295
|
0.00002890
|
|||||
QRK/BTC
|
Quark
|
92.6
BTC
|
0.00008000
|
0.00008387
|
0.00007817
|
|||||
QRK/LTC
|
Quark
|
448
LTC
|
0.00275999
|
0.00285900
|
0.00271662
|
|||||
RED/LTC
|
RedCoin
|
46.5
LTC
|
0.00065138
|
0.00069958
|
0.00065002
|
|||||
RYC/LTC
|
RoyalCoin
|
7.76
LTC
|
0.00020371
|
0.00021975
|
0.00020371
|
|||||
SBC/BTC
|
StableCoin
|
2.45
BTC
|
0.00005875
|
0.00006466
|
0.00005502
|
|||||
SBC/LTC
|
StableCoin
|
12.4
LTC
|
0.00202840
|
0.00228842
|
0.00202840
|
|||||
SPT/BTC
|
Spots
|
0.515
BTC
|
0.00002726
|
0.00003288
|
0.00002627
|
|||||
SRC/BTC
|
SecureCoin
|
8.37
BTC
|
0.00160010
|
0.00175011
|
0.00160000
|
|||||
SXC/LTC
|
SexCoin
|
204
LTC
|
0.00042795
|
0.00048469
|
0.00040100
|
|||||
TAG/BTC
|
TagCoin
|
11.6
BTC
|
0.00210024
|
0.00240000
|
0.00210010
|
|||||
TEK/BTC
|
TekCoin
|
0.097
BTC
|
0.00011741
|
0.00014256
|
0.00011741
|
|||||
TGC/BTC
|
TigerCoin
|
5.75
BTC
|
0.00000722
|
0.00000925
|
0.00000460
|
|||||
TIX/LTC
|
Tickets
|
76.4
LTC
|
0.00000164
|
0.00000175
|
0.00000156
|
|||||
TIX/XPM
|
Tickets
|
27.4
XPM
|
0.00001204
|
0.00001252
|
0.00001171
|
|||||
TRC/BTC
|
TerraCoin
|
3.00
BTC
|
0.00056500
|
0.00057873
|
0.00056460
|
|||||
UNO/BTC
|
Unobtanium
|
10.4
BTC
|
0.00531967
|
0.00595943
|
0.00493601
|
|||||
WDC/BTC
|
WorldCoin
|
122
BTC
|
0.00045667
|
0.00048400
|
0.00042789
|
|||||
WDC/LTC
|
WorldCoin
|
665
LTC
|
0.01551611
|
0.01620000
|
0.01468004
|
|||||
XJO/BTC
|
JouleCoin
|
1.40
BTC
|
0.00001930
|
0.00001930
|
0.00001725
|
|||||
XNC/LTC
|
XenCoin
|
22.6
LTC
|
0.00001866
|
0.00002112
|
0.00001861
|
|||||
XPM/BTC
|
PrimeCoin
|
29.5
BTC
|
0.00396000
|
0.00418895
|
0.00390015
|
|||||
XPM/LTC
|
PrimeCoin
|
216
LTC
|
0.13460818
|
0.14088000
|
0.13221785
|
|||||
YAC/BTC
|
YaCoin
|
4.92
BTC
|
0.00003884
|
0.00004198
|
0.00003884
|
|||||
YAC/LTC
|
YaCoin
|
64.6
LTC
|
0.00128262
|
0.00170000
|
0.00120000
|
|||||
YBC/BTC
|
YBCoin
|
0.135
BTC
|
0.00524270
|
0.00555573
|
0.00479223
|
|||||
ZET/BTC
|
ZetaCoin
|
18.7
BTC
|
0.00002611
|
0.00002778
|
0.00002501
|
|||||
ZET/LTC
|
ZetaCoin
|
77.0
LTC
|
0.00090000
|
0.00096526
|
0.00086639
|
|||||
No comments:
Post a Comment