BTC,LTC & XPM vs minor coins on Cryptsy as of 30th Jan 2014

Market List   -   121 Active Markets  on Cryptsy.com as of 30^th January 2014

Market	Currency	Volume	Last Trade	24hr High	24hr Low
42/BTC	42Coin	11.5 BTC	277.000000	301.900000	276.000000
ALF/BTC	AlphaCoin	1.83 BTC	0.00000684	0.00000799	0.00000675
AMC/BTC	AmericanCoin	0.525 BTC	0.00000812	0.00000813	0.00000724
ANC/BTC	AnonCoin	14.1 BTC	0.00380002	0.00392405	0.00370003
ANC/LTC	AnonCoin	83.6 LTC	0.14501601	0.15796995	0.14000328
ARG/BTC	Argentum	15.7 BTC	0.00042141	0.00052000	0.00034724
ASC/LTC	AsicCoin	131 LTC	0.00005446	0.00005600	0.00005320
ASC/XPM	AsicCoin	39.0 XPM	0.00039467	0.00040850	0.00038298
BCX/BTC	BattleCoin	16.2 BTC	0.00001134	0.00001788	0.00000772
BET/BTC	Betacoin	4.54 BTC	0.00004229	0.00005000	0.00004103
BQC/BTC	BBQCoin	1.91 BTC	0.00003334	0.00003377	0.00003290
BTB/BTC	BitBar	3.52 BTC	0.08397756	0.08647506	0.08200011
BTE/BTC	ByteCoin	3.89 BTC	0.00016052	0.00018387	0.00016002
BTG/BTC	BitGem	5.80 BTC	0.00388299	0.00439201	0.00326685
BUK/BTC	CryptoBuck	0.575 BTC	0.00027200	0.00033527	0.00024999
CAP/BTC	BottleCaps	0.694 BTC	0.00003326	0.00003579	0.00003291
CAT/BTC	CatCoin	6.34 BTC	0.00046000	0.00047400	0.00041001
CENT/XPM	Pennies	16566 XPM	0.00000004	0.00000004	0.00000002
CGB/BTC	CryptogenicBullion	29.5 BTC	0.00116740	0.00142000	0.00110000
CGB/LTC	CryptogenicBullion	215 LTC	0.04314245	0.05225000	0.04102562
CLR/BTC	CopperLark	4.13 BTC	0.00037073	0.00041444	0.00035074
CMC/BTC	Cosmoscoin	0.589 BTC	0.00026160	0.00030282	0.00024128
CNC/BTC	CHNCoin	1.60 BTC	0.00001700	0.00001760	0.00001700
CNC/LTC	CHNCoin	7.81 LTC	0.00064000	0.00067675	0.00060317
COL/LTC	ColossusCoin	1062 LTC	0.00000017	0.00000018	0.00000016
COL/XPM	ColossusCoin	666 XPM	0.00000133	0.00000150	0.00000119
CPR/LTC	CopperBars	9.39 LTC	0.35400000	0.35497919	0.34100001
CRC/BTC	CraftCoin	0.731 BTC	0.00030003	0.00032932	0.00030000
CSC/BTC	CasinoCoin	2.59 BTC	0.00001670	0.00001837	0.00001626
DBL/LTC	Doubloons	22.7 LTC	0.00238545	0.00261246	0.00230075
DEM/BTC	eMark	4.29 BTC	0.00012516	0.00015198	0.00011800
DGC/BTC	DigitalCoin	33.3 BTC	0.00031651	0.00032498	0.00028715
DGC/LTC	DigitalCoin	212 LTC	0.01203740	0.01275000	0.01099428
DMD/BTC	Diamond	2.32 BTC	0.00086625	0.00099115	0.00080027
DOGE/BTC	Dogecoin	2877 BTC	0.00000182	0.00000556	0.00000166
DOGE/LTC	Dogecoin	11961 LTC	0.00006925	0.00007420	0.00006323
DVC/BTC	DevCoin	6.47 BTC	0.00000068	0.00000072	0.00000065
DVC/LTC	DevCoin	53.2 LTC	0.00002594	0.00002728	0.00002450
DVC/XPM	DevCoin	190 XPM	0.00018041	0.00019599	0.00017093
EAC/BTC	EarthCoin	59.1 BTC	0.00000142	0.00000160	0.00000132
ELC/BTC	ElaCoin	2.46 BTC	0.00069200	0.00075898	0.00063000
ELP/LTC	ElephantCoin	92.4 LTC	0.00009819	0.00015000	0.00009321
EMD/BTC	Emerald	1.65 BTC	0.00001868	0.00002205	0.00001868
EZC/LTC	EZCoin	27.7 LTC	0.00048001	0.00050010	0.00045400
FFC/BTC	FireflyCoin	4.07 BTC	0.00000184	0.00000255	0.00000100
FLO/LTC	FlorinCoin	335 LTC	0.00046500	0.00058910	0.00043539
FRC/BTC	FreiCoin	1.97 BTC	0.00005700	0.00006190	0.00005573
FRK/BTC	Franko	22.7 BTC	0.00350000	0.00463025	0.00342000
FST/BTC	FastCoin	8.17 BTC	0.00001182	0.00001353	0.00001122
FST/LTC	FastCoin	83.7 LTC	0.00045115	0.00050297	0.00044902
FTC/BTC	FeatherCoin	5.84 BTC	0.00033957	0.00035647	0.00033200
GDC/BTC	GrandCoin	12.9 BTC	0.00000106	0.00000123	0.00000102
GLC/BTC	Globalcoin	25.9 BTC	0.00001098	0.00001450	0.00000805
GLD/BTC	GoldCoin	2.75 BTC	0.00003463	0.00003794	0.00003300
GLD/LTC	GoldCoin	20.3 LTC	0.00129895	0.00150956	0.00128000
GLX/BTC	Galaxycoin	1.28 BTC	0.00000400	0.00000430	0.00000390
GME/LTC	GameCoin	27.2 LTC	0.00003001	0.00003480	0.00002857
HBN/BTC	HoboNickels	0.766 BTC	0.00006747	0.00006963	0.00006089
IFC/LTC	InfiniteCoin	2128 LTC	0.00000549	0.00000585	0.00000541
IFC/XPM	InfiniteCoin	346 XPM	0.00004000	0.00004282	0.00003873
IXC/BTC	IXCoin	2.25 BTC	0.00012378	0.00013333	0.00012181
JKC/LTC	JunkCoin	121 LTC	0.00180000	0.00187700	0.00172160
KGC/BTC	KrugerCoin	1.13 BTC	0.00000416	0.00000450	0.00000400
LK7/BTC	Lucky7Coin	13.7 BTC	0.00000398	0.00000700	0.00000237
LKY/BTC	LuckyCoin	60.4 BTC	0.00001752	0.00012800	0.00001451
LOT/BTC	LottoCoin	115 BTC	0.00000027	0.00000029	0.00000024
LTC/BTC	LiteCoin	474 BTC	0.02621002	0.03149372	0.02578724
MEC/BTC	MegaCoin	44.6 BTC	0.00071115	0.00074441	0.00069550
MEC/LTC	MegaCoin	147 LTC	0.02670100	0.02777372	0.02630000
MEM/LTC	MemeCoin	76.2 LTC	0.00016001	0.00017200	0.00016000
MNC/BTC	MinCoin	4.71 BTC	0.00084430	0.00100000	0.00082000
MOON/BTC	MoonCoin	109 BTC	0.00000013	0.00000015	0.00000013
MOON/LTC	MoonCoin	801 LTC	0.00000523	0.00000536	0.00000510
MST/LTC	MasterCoin (Hydro)	43.9 LTC	0.00028661	0.00031680	0.00024050
NAN/BTC	NanoToken	2.12 BTC	0.00001125	0.00001400	0.00001123
NBL/BTC	Nibble	0.132 BTC	0.00002422	0.00003178	0.00002422
NEC/BTC	NeoCoin	1.45 BTC	0.00004400	0.00004875	0.00004005
NET/BTC	Netcoin	21.9 BTC	0.00001462	0.00001524	0.00001403
NET/LTC	Netcoin	178 LTC	0.00055535	0.00057872	0.00052500
NET/XPM	Netcoin	281 XPM	0.00420175	0.00420200	0.00385001
NMC/BTC	NameCoin	6.53 BTC	0.00630092	0.00650000	0.00630000
NRB/BTC	NoirBits	1.11 BTC	0.00005795	0.00006075	0.00005180
NVC/BTC	NovaCoin	1.89 BTC	0.01569211	0.01589984	0.01529968
ORB/BTC	Orbitcoin	0.828 BTC	0.00014588	0.00015463	0.00013000
OSC/BTC	OpenSourceCoin	2.33 BTC	0.00004091	0.00004697	0.00003973
PHS/BTC	PhilosopherStone	0.412 BTC	0.00018600	0.00019814	0.00018600
Points/BTC	CryptsyPoints	1.59 BTC	0.00081000	0.00090000	0.00080304
PPC/BTC	Peercoin	26.2 BTC	0.00644190	0.00660000	0.00620000
PPC/LTC	Peercoin	45.0 LTC	0.24171364	0.24675799	0.23630405
PTS/BTC	ProtoShares	18.4 BTC	0.01422421	0.01489979	0.01396000
PXC/BTC	PhoenixCoin	1.19 BTC	0.00001298	0.00001366	0.00001293
PXC/LTC	PhoenixCoin	10.1 LTC	0.00050085	0.00054034	0.00048015
PYC/BTC	PayCoin	1.03 BTC	0.00003101	0.00004200	0.00002728
QRK/BTC	Quark	55.6 BTC	0.00010119	0.00010290	0.00009981
QRK/LTC	Quark	512 LTC	0.00390000	0.00408000	0.00375000
RED/LTC	RedCoin	16.2 LTC	0.00065019	0.00068967	0.00065000
RPC/BTC	RonPaulCoin	26.1 BTC	0.02249990	0.02509998	0.02010000
RYC/LTC	RoyalCoin	16.1 LTC	0.00021553	0.00024999	0.00021550
SBC/BTC	StableCoin	6.27 BTC	0.00005082	0.00005089	0.00004850
SBC/LTC	StableCoin	7.95 LTC	0.00187267	0.00199995	0.00000555
SPT/BTC	Spots	0.558 BTC	0.00001906	0.00001967	0.00001906
SRC/BTC	SecureCoin	4.00 BTC	0.00115410	0.00120864	0.00115010
STR/BTC	StarCoin	67.3 BTC	0.00000504	0.00001036	0.00000165
SXC/LTC	SexCoin	1525 LTC	0.00088502	0.00110463	0.00065280
TAG/BTC	TagCoin	5.99 BTC	0.00156202	0.00161001	0.00151635
TEK/BTC	TekCoin	0.965 BTC	0.00010610	0.00012298	0.00010010
TGC/BTC	TigerCoin	3.52 BTC	0.00000903	0.00001075	0.00000799
TIPS/LTC	FedoraCoin	6934 LTC	0.00000059	0.00000067	0.00000054
TIX/LTC	Tickets	421 LTC	0.00000263	0.00000267	0.00000247
TIX/XPM	Tickets	69.8 XPM	0.00001949	0.00002000	0.00001830
TRC/BTC	TerraCoin	2.16 BTC	0.00039401	0.00041746	0.00039337
UNO/BTC	Unobtanium	7.10 BTC	0.00459990	0.00471980	0.00426661
WDC/BTC	WorldCoin	139 BTC	0.00040288	0.00043000	0.00039831
WDC/LTC	WorldCoin	1085 LTC	0.01579904	0.01663131	0.01520012
XJO/BTC	JouleCoin	5.01 BTC	0.00002554	0.00003095	0.00002550
XNC/LTC	XenCoin	17.5 LTC	0.00002150	0.00002270	0.00002020
XPM/BTC	PrimeCoin	31.9 BTC	0.00357145	0.00369671	0.00332673
XPM/LTC	PrimeCoin	566 LTC	0.13721018	0.14200040	0.13486640
YBC/BTC	YBCoin	0.834 BTC	0.00500000	0.00556300	0.00469990
ZET/BTC	ZetaCoin	12.4 BTC	0.00002541	0.00002592	0.00002500
ZET/LTC	ZetaCoin	33.5 LTC	0.00096857	0.00098200	0.00086001