Market List on 22nd May 2014 - 182 Active Markets from CRYPTSY
Market
|
Currency
|
Volume in BTC
|
24hr High
|
24hr Low
|
DarkCoin
|
1522 BTC
|
0.01800001 BTC
|
0.00142140 BTC
|
|
Dogecoin
|
408 BTC
|
0.00168719 BTC
|
0.00000091 BTC
|
|
LiteCoin
|
292 BTC
|
0.02251011 BTC
|
0.02140129 BTC
|
|
DimeCoin
|
129 BTC
|
0.00000008 LTC
|
0.00000006 LTC
|
|
VertCoin
|
71.7 BTC
|
0.00209000 BTC
|
0.00195001 BTC
|
|
BlackCoin
|
47.4 BTC
|
0.00018946 BTC
|
0.00017700 BTC
|
|
ZetaCoin
|
34.5 BTC
|
0.00004064 BTC
|
0.00003300 BTC
|
|
Mining Contract 2
|
25.8 BTC
|
0.13977424 BTC
|
0.13553779 BTC
|
|
AnonCoin
|
25.1 BTC
|
0.00209992 BTC
|
0.00151200 BTC
|
|
25.0 BTC
|
0.00008236 BTC
|
0.00007800 BTC
|
||
Dogecoin
|
25 BTC
|
0.00004380 LTC
|
0.00004251 LTC
|
|
CryptsyPoints
|
20.8 BTC
|
0.00224000 BTC
|
0.00190331 BTC
|
|
UnbreakableCoin
|
18.5 BTC
|
0.00004349 BTC
|
0.00001233 BTC
|
|
ReddCoin
|
18.3 BTC
|
0.00000007 BTC
|
0.00000004 BTC
|
|
FeatherCoin
|
14.2 BTC
|
0.00016849 BTC
|
0.00015201 BTC
|
|
WhiteCoin
|
13.0 BTC
|
0.00000246 BTC
|
0.00000178 BTC
|
|
WorldCoin
|
12.8 BTC
|
0.00005651 BTC
|
0.00004500 BTC
|
|
MegaCoin
|
12.7 BTC
|
0.00034900 BTC
|
0.00018500 BTC
|
|
NautilusCoin
|
12.5 BTC
|
0.00310000 BTC
|
0.00023001 BTC
|
|
Bitshares PTS
|
11.0 BTC
|
0.00959000 BTC
|
0.00792473 BTC
|
|
TagCoin
|
10.8 BTC
|
0.00050000 BTC
|
0.00020274 BTC
|
|
ExeCoin
|
10.4 BTC
|
0.00004898 BTC
|
0.00003532 BTC
|
|
AsiaCoin
|
10.2 BTC
|
0.00000457 BTC
|
0.00000230 BTC
|
|
CinniCoin
|
10.20 BTC
|
0.00010944 BTC
|
0.00008704 BTC
|
|
PotCoin
|
10.09 BTC
|
0.00000604 BTC
|
0.00000340 BTC
|
|
LibertyCoin
|
8.52 BTC
|
0.00009989 BTC
|
0.00002122 BTC
|
|
Peercoin
|
8.44 BTC
|
0.00450000 BTC
|
0.00402540 BTC
|
|
Quark
|
7.54 BTC
|
0.00003899 BTC
|
0.00003500 BTC
|
|
PrimeCoin
|
7.08 BTC
|
0.00142462 BTC
|
0.00133814 BTC
|
|
AuroraCoin
|
6.96 BTC
|
0.00079147 BTC
|
0.00073294 BTC
|
|
MintCoin
|
6.84 BTC
|
0.00000011 BTC
|
0.00000006 BTC
|
|
MaxCoin
|
6.59 BTC
|
0.00014644 BTC
|
0.00012830 BTC
|
|
Mining Contract 1
|
6.39 BTC
|
0.01400000 BTC
|
0.01355053 BTC
|
|
Unobtanium
|
6.32 BTC
|
0.00555336 BTC
|
0.00420005 BTC
|
|
MazaCoin
|
6.19 BTC
|
0.00000060 BTC
|
0.00000037 BTC
|
|
MyriadCoin
|
5.78 BTC
|
0.00000436 BTC
|
0.00000361 BTC
|
|
CACHeCoin
|
5.55 BTC
|
0.00136889 BTC
|
0.00100000 BTC
|
|
KittehCoin
|
5.39 BTC
|
0.00000003 BTC
|
0.00000001 BTC
|
|
FlutterCoin
|
4.84 BTC
|
0.00000419 BTC
|
0.00000316 BTC
|
|
InfiniteCoin
|
4.35 BTC
|
0.00000004 BTC
|
0.00000002 BTC
|
|
BottleCaps
|
4.07 BTC
|
0.00002620 BTC
|
0.00001700 BTC
|
|
Netcoin
|
3.95 BTC
|
0.00000277 BTC
|
0.00000180 BTC
|
|
UltraCoin
|
3.58 BTC
|
0.00006386 BTC
|
0.00004600 BTC
|
|
KarmaCoin
|
4 BTC
|
0.00000042 LTC
|
0.00000031 LTC
|
|
NameCoin
|
3.15 BTC
|
0.00469360 BTC
|
0.00440703 BTC
|
|
TekCoin
|
3.07 BTC
|
0.00052000 BTC
|
0.00035568 BTC
|
|
SexCoin
|
2.95 BTC
|
0.00000429 BTC
|
0.00000350 BTC
|
|
42Coin
|
2.52 BTC
|
22.29999984 BTC
|
18.00000001 BTC
|
|
HoboNickels
|
2.43 BTC
|
0.00024394 BTC
|
0.00019002 BTC
|
|
MoonCoin
|
2 BTC
|
0.00000007 LTC
|
0.00000005 LTC
|
|
WorldCoin
|
2 BTC
|
0.00260650 LTC
|
0.00227679 LTC
|
|
GoldCoin
|
2.28 BTC
|
0.00002259 BTC
|
0.00001761 BTC
|
|
CasinoCoin
|
2.21 BTC
|
0.00000401 BTC
|
0.00000150 BTC
|
|
Digibyte
|
2.19 BTC
|
0.00000048 BTC
|
0.00000043 BTC
|
|
NovaCoin
|
2.18 BTC
|
0.00495922 BTC
|
0.00450000 BTC
|
|
Globalcoin
|
2.14 BTC
|
0.00000266 BTC
|
0.00000146 BTC
|
|
BlackCoin
|
2 BTC
|
0.00883928 LTC
|
0.00757340 LTC
|
|
DigitalCoin
|
2.09 BTC
|
0.00005600 BTC
|
0.00005003 BTC
|
|
CryptogenicBullion
|
2.09 BTC
|
0.00063694 BTC
|
0.00050000 BTC
|
|
RonPaulCoin
|
1.97 BTC
|
0.00112000 BTC
|
0.00100000 BTC
|
|
FedoraCoin
|
1.8 BTC
|
0.00000007 LTC
|
0.00000005 LTC
|
|
BitBar
|
1.78 BTC
|
0.02490000 BTC
|
0.01100001 BTC
|
|
YaCoin
|
1.75 BTC
|
0.00003205 BTC
|
0.00000975 BTC
|
|
Diamond
|
1.67 BTC
|
0.00059999 BTC
|
0.00050011 BTC
|
|
FastCoin
|
1.65 BTC
|
0.00000300 BTC
|
0.00000227 BTC
|
|
CHNCoin
|
1.51 BTC
|
0.00000294 BTC
|
0.00000260 BTC
|
|
InfiniteCoin
|
1 BTC
|
0.00000171 LTC
|
0.00000139 LTC
|
|
NeoCoin
|
1.44 BTC
|
0.00002593 BTC
|
0.00000936 BTC
|
|
PhilosopherStone
|
1.44 BTC
|
0.00015000 BTC
|
0.00007269 BTC
|
|
Continuumcoin
|
1.3 BTC
|
0.00000006 LTC
|
0.00000004 LTC
|
|
LeafCoin
|
1.32 BTC
|
0.00000002 BTC
|
0.00000001 BTC
|
|
Einsteinium
|
1.30 BTC
|
0.00000166 BTC
|
0.00000119 BTC
|
|
Betacoin
|
1.21 BTC
|
0.00000900 BTC
|
0.00000529 BTC
|
|
AuroraCoin
|
1.2 BTC
|
0.03790607 LTC
|
0.03308462 LTC
|
|
TerraCoin
|
1.17 BTC
|
0.00016100 BTC
|
0.00014510 BTC
|
|
MemeCoin
|
1.2 BTC
|
0.00010000 LTC
|
0.00001893 LTC
|
|
LiteBar
|
1.15 BTC
|
0.00052200 BTC
|
0.00039200 BTC
|
|
CashCoin
|
1.13 BTC
|
0.00001912 BTC
|
0.00001200 BTC
|
|
Franko
|
1.12 BTC
|
0.00064466 BTC
|
0.00046326 BTC
|
|
EarthCoin
|
0.968 BTC
|
0.00000006 BTC
|
0.00000004 BTC
|
|
SexCoin
|
0.9 BTC
|
0.00021783 LTC
|
0.00016404 LTC
|
|
USDe
|
0.892 BTC
|
0.00000125 BTC
|
0.00000097 BTC
|
|
StableCoin
|
0.880 BTC
|
0.00000529 BTC
|
0.00000240 BTC
|
|
SecureCoin
|
0.861 BTC
|
0.00023000 BTC
|
0.00020848 BTC
|
|
IXCoin
|
0.851 BTC
|
0.00014698 BTC
|
0.00013000 BTC
|
|
JouleCoin
|
0.785 BTC
|
0.00000660 BTC
|
0.00000331 BTC
|
|
MinCoin
|
0.778 BTC
|
0.00028000 BTC
|
0.00017498 BTC
|
|
MurrayCoin
|
0.728 BTC
|
0.00000444 BTC
|
0.00000350 BTC
|
|
Emerald
|
0.689 BTC
|
0.00000612 BTC
|
0.00000375 BTC
|
|
SaturnCoin
|
0.668 BTC
|
0.00000004 BTC
|
0.00000002 BTC
|
|
eMark
|
0.665 BTC
|
0.00001200 BTC
|
0.00000975 BTC
|
|
RabbitCoin
|
0.6 BTC
|
0.00000005 LTC
|
0.00000004 LTC
|
|
AmericanCoin
|
0.617 BTC
|
0.00000345 BTC
|
0.00000213 BTC
|
|
BBQCoin
|
0.593 BTC
|
0.00000902 BTC
|
0.00000568 BTC
|
|
AnonCoin
|
0.6 BTC
|
0.08590703 LTC
|
0.06825875 LTC
|
|
LottoCoin
|
0.554 BTC
|
0.00000002 BTC
|
0.00000001 BTC
|
|
ZcCoin
|
0.528 BTC
|
0.00006311 BTC
|
0.00004000 BTC
|
|
Netcoin
|
0.5 BTC
|
0.00010999 LTC
|
0.00008955 LTC
|
|
Peercoin
|
0.5 BTC
|
0.20908456 LTC
|
0.19191749 LTC
|
|
DevCoin
|
0.491 BTC
|
0.00000018 BTC
|
0.00000015 BTC
|
|
KlondikeCoin
|
0.453 BTC
|
0.00001655 BTC
|
0.00001021 BTC
|
|
PrimeCoin
|
0.4 BTC
|
0.06684172 LTC
|
0.06169896 LTC
|
|
Benjamins
|
0.436 BTC
|
0.00001008 BTC
|
0.00000590 BTC
|
|
BatCoin
|
0.4 BTC
|
0.00000011 LTC
|
0.00000007 LTC
|
|
CopperBars
|
0.4 BTC
|
0.68569306 LTC
|
0.56361161 LTC
|
|
EZCoin
|
0.412 BTC
|
0.00000468 BTC
|
0.00000230 BTC
|
|
CraftCoin
|
0.412 BTC
|
0.00004374 BTC
|
0.00003000 BTC
|
|
MegaCoin
|
0.4 BTC
|
0.00973847 LTC
|
0.00855033 LTC
|
|
Galaxycoin
|
0.387 BTC
|
0.00000094 BTC
|
0.00000060 BTC
|
|
FlorinCoin
|
0.4 BTC
|
0.00006940 LTC
|
0.00006131 LTC
|
|
NyanCoin
|
0.364 BTC
|
0.00000046 BTC
|
0.00000040 BTC
|
|
Quark
|
0.3 BTC
|
0.00175560 LTC
|
0.00162391 LTC
|
|
ByteCoin
|
0.348 BTC
|
0.00002313 BTC
|
0.00001750 BTC
|
|
ZetaCoin
|
0.3 BTC
|
0.00187987 LTC
|
0.00153095 LTC
|
|
DamaCoin
|
0.3 BTC
|
0.00000003 LTC
|
0.00000002 LTC
|
|
LycanCoin
|
0.319 BTC
|
0.00000016 BTC
|
0.00000009 BTC
|
|
FreiCoin
|
0.306 BTC
|
0.00001299 BTC
|
0.00001177 BTC
|
|
ZedCoin
|
0.305 BTC
|
0.00000500 BTC
|
0.00000301 BTC
|
|
AsicCoin
|
0.3 BTC
|
0.00000919 LTC
|
0.00000865 LTC
|
|
SmartCoin
|
0.283 BTC
|
0.00000169 BTC
|
0.00000161 BTC
|
|
Nxt
|
0.3 BTC
|
0.00376250 LTC
|
0.00350467 LTC
|
|
SpainCoin
|
0.256 BTC
|
0.00000487 BTC
|
0.00000397 BTC
|
|
DigitalCoin
|
0.2 BTC
|
0.00271586 LTC
|
0.00232328 LTC
|
|
CopperLark
|
0.244 BTC
|
0.00008848 BTC
|
0.00006060 BTC
|
|
PhoenixCoin
|
0.230 BTC
|
0.00000283 BTC
|
0.00000250 BTC
|
|
Orbitcoin
|
0.227 BTC
|
0.00004940 BTC
|
0.00004502 BTC
|
|
HeavyCoin
|
0.225 BTC
|
0.00000450 BTC
|
0.00000311 BTC
|
|
RedCoin
|
0.2 BTC
|
0.00024676 LTC
|
0.00020003 LTC
|
|
AndroidsTokensV2
|
0.2 BTC
|
0.00000015 LTC
|
0.00000013 LTC
|
|
Franko
|
0.2 BTC
|
0.02985507 LTC
|
0.02138140 LTC
|
|
LuckyCoin
|
0.207 BTC
|
0.00000507 BTC
|
0.00000500 BTC
|
|
GoldCoin
|
0.20 BTC
|
0.00092274 LTC
|
0.00084002 LTC
|
|
CryptogenicBullion
|
0.20 BTC
|
0.02922373 LTC
|
0.02257849 LTC
|
|
GrandCoin
|
0.193 BTC
|
0.00000031 BTC
|
0.00000025 BTC
|
|
MasterCoin (Hydro)
|
0.19 BTC
|
0.00004000 LTC
|
0.00001999 LTC
|
|
Doubloons
|
0.18 BTC
|
0.00054337 LTC
|
0.00032003 LTC
|
|
ElephantCoin
|
0.17 BTC
|
0.00002000 LTC
|
0.00001003 LTC
|
|
Argentum
|
0.162 BTC
|
0.00003597 BTC
|
0.00002906 BTC
|
|
StarCoin
|
0.160 BTC
|
0.00000036 BTC
|
0.00000026 BTC
|
|
TakCoin
|
0.154 BTC
|
0.00000009 BTC
|
0.00000008 BTC
|
|
OpenSourceCoin
|
0.154 BTC
|
0.00000525 BTC
|
0.00000417 BTC
|
|
LegendaryCoin
|
0.150 BTC
|
0.00014000 BTC
|
0.00007000 BTC
|
|
FastCoin
|
0.13 BTC
|
0.00011559 LTC
|
0.00010318 LTC
|
|
CommunityCoin
|
0.126 BTC
|
0.00000054 BTC
|
0.00000050 BTC
|
|
YBCoin
|
0.123 BTC
|
0.00273065 BTC
|
0.00209001 BTC
|
|
StableCoin
|
0.12 BTC
|
0.00015211 LTC
|
0.00011544 LTC
|
|
BitGem
|
0.118 BTC
|
0.00190001 BTC
|
0.00180003 BTC
|
|
AlphaCoin
|
0.116 BTC
|
0.00000125 BTC
|
0.00000112 BTC
|
|
Lucky7Coin
|
0.115 BTC
|
0.00000045 BTC
|
0.00000043 BTC
|
|
DevCoin
|
0.11 BTC
|
0.00000765 LTC
|
0.00000728 LTC
|
|
ElaCoin
|
0.112 BTC
|
0.00026459 BTC
|
0.00025547 BTC
|
|
YaCoin
|
0.11 BTC
|
0.00059315 LTC
|
0.00044889 LTC
|
|
CatCoin
|
0.090 BTC
|
0.00004225 BTC
|
0.00003630 BTC
|
|
Spots
|
0.085 BTC
|
0.00000596 BTC
|
0.00000393 BTC
|
|
EZCoin
|
0.08 BTC
|
0.00014332 LTC
|
0.00010651 LTC
|
|
Tickets
|
0.08 BTC
|
0.00000058 LTC
|
0.00000052 LTC
|
|
ZeitCoin
|
0.08 BTC
|
0.00000091 LTC
|
0.00000087 LTC
|
|
PayCoin
|
0.075 BTC
|
0.00000950 BTC
|
0.00000700 BTC
|
|
CryptoBuck
|
0.073 BTC
|
0.00015003 BTC
|
0.00012074 BTC
|
|
BattleCoin
|
0.065 BTC
|
0.00000549 BTC
|
0.00000476 BTC
|
|
ColossusCoin
|
0.06 BTC
|
0.00000004 LTC
|
0.00000002 LTC
|
|
NoirBits
|
0.053 BTC
|
0.00001612 BTC
|
0.00001395 BTC
|
|
FireflyCoin
|
0.053 BTC
|
0.00000024 BTC
|
0.00000021 BTC
|
|
GameCoin
|
0.05 BTC
|
0.00000404 LTC
|
0.00000284 LTC
|
|
PhoenixCoin
|
0.04 BTC
|
0.00011959 LTC
|
0.00011097 LTC
|
|
NanoToken
|
0.033 BTC
|
0.00000100 BTC
|
0.00000095 BTC
|
|
XenCoin
|
0.02 BTC
|
0.00000399 LTC
|
0.00000376 LTC
|
|
FlappyCoin
|
0.021 BTC
|
0.00000002 BTC
|
0.00000001 BTC
|
|
TigerCoin
|
0.021 BTC
|
0.00000102 BTC
|
0.00000097 BTC
|
|
JunkCoin
|
0.020 BTC
|
0.00022105 LTC
|
0.00020918 LTC
|
|
Cosmoscoin
|
0.019 BTC
|
0.00002085 BTC
|
0.00002055 BTC
|
|
0.018 BTC
|
0.00000002 BTC
|
0.00000001 BTC
|
||
CHNCoin
|
0.015 BTC
|
0.00013505 LTC
|
0.00010109 LTC
|
|
JunkCoin
|
0.013 BTC
|
0.00000482 BTC
|
0.00000461 BTC
|
|
RoyalCoin
|
0.011 BTC
|
0.00000157 BTC
|
0.00000145 BTC
|
|
Nibble
|
0.010 BTC
|
0.00003705 BTC
|
0.00002000 BTC
|
|
KrugerCoin
|
0.004 BTC
|
0.00000133 BTC
|
0.00000125 BTC
|
|
RoyalCoin
|
0.003 BTC
|
0.00006940 LTC
|
0.00006749 LTC
|
|
LiteCoin
|
0.000 BTC
|
0.00000000 USD
|
0.00000000 USD
|
|
BitCoin
|
0.000 BTC
|
0.00000000 USD
|
0.00000000 USD
|
|
FeatherCoin
|
0.000 BTC
|
0.00000000 USD
|
0.00000000 USD
|
|
Dogecoin
|
0.000 BTC
|
0.00000000 USD
|
0.00000000 USD
|
No comments:
Post a Comment