Market List - 126
Active Markets
on Cryptsy.com as of 13th feb 2014|
Market
|
Currency
|
Volume
|
Last
Trade
|
24hr
High
|
24hr
Low
|
|
|
42/BTC
|
42Coin
|
4.45
BTC
|
158.00000800
|
165.00000000
|
157.20500000
|
|
|
ALF/BTC
|
AlphaCoin
|
1.98
BTC
|
0.00000652
|
0.00000672
|
0.00000638
|
|
|
AMC/BTC
|
AmericanCoin
|
0.570
BTC
|
0.00000753
|
0.00000775
|
0.00000726
|
|
|
ANC/BTC
|
AnonCoin
|
15.4
BTC
|
0.00321904
|
0.00341500
|
0.00317096
|
|
|
ANC/LTC
|
AnonCoin
|
47.4
LTC
|
0.12664489
|
0.13147001
|
0.11000000
|
|
|
ARG/BTC
|
Argentum
|
13.9
BTC
|
0.00033888
|
0.00045000
|
0.00032041
|
|
|
ASC/LTC
|
AsicCoin
|
89.7
LTC
|
0.00003342
|
0.00003510
|
0.00003208
|
|
|
ASC/XPM
|
AsicCoin
|
23.7
XPM
|
0.00025854
|
0.00027856
|
0.00025134
|
|
|
BCX/BTC
|
BattleCoin
|
3.46
BTC
|
0.00002132
|
0.00002199
|
0.00001855
|
|
|
BET/BTC
|
Betacoin
|
3.59
BTC
|
0.00004000
|
0.00004259
|
0.00004000
|
|
|
BQC/BTC
|
BBQCoin
|
1.54
BTC
|
0.00002704
|
0.00003216
|
0.00002700
|
|
|
BTB/BTC
|
BitBar
|
3.36
BTC
|
0.07800101
|
0.08069899
|
0.07100000
|
|
|
BTE/BTC
|
ByteCoin
|
0.524
BTC
|
0.00011964
|
0.00012309
|
0.00010098
|
|
|
BTG/BTC
|
BitGem
|
11.5
BTC
|
0.01500011
|
0.01670000
|
0.01343999
|
|
|
BUK/BTC
|
CryptoBuck
|
0.239
BTC
|
0.00030000
|
0.00030100
|
0.00026627
|
|
|
CAP/BTC
|
BottleCaps
|
0.763
BTC
|
0.00002949
|
0.00003398
|
0.00002902
|
|
|
CASH/BTC
|
CashCoin
|
8.73
BTC
|
0.00018800
|
0.00020997
|
0.00016667
|
|
|
CAT/BTC
|
CatCoin
|
2.49
BTC
|
0.00033600
|
0.00034715
|
0.00033000
|
|
|
CENT/XPM
|
Pennies
|
11822
XPM
|
0.00000002
|
0.00000003
|
0.00000002
|
|
|
CGB/BTC
|
CryptogenicBullion
|
42.4
BTC
|
0.00102514
|
0.00123997
|
0.00089001
|
|
|
CGB/LTC
|
CryptogenicBullion
|
164
LTC
|
0.04078282
|
0.04799968
|
0.03610000
|
|
|
CLR/BTC
|
CopperLark
|
16.7
BTC
|
0.00023123
|
0.00028999
|
0.00023054
|
|
|
CMC/BTC
|
Cosmoscoin
|
0.618
BTC
|
0.00028550
|
0.00028550
|
0.00022872
|
|
|
CNC/BTC
|
CHNCoin
|
2.34
BTC
|
0.00001462
|
0.00001550
|
0.00001313
|
|
|
CNC/LTC
|
CHNCoin
|
59.3
LTC
|
0.00056302
|
0.00059658
|
0.00055329
|
|
|
CPR/LTC
|
CopperBars
|
5.54
LTC
|
0.20450003
|
0.25489995
|
0.20350000
|
|
|
CRC/BTC
|
CraftCoin
|
1.45
BTC
|
0.00025513
|
0.00029466
|
0.00025513
|
|
|
CSC/BTC
|
CasinoCoin
|
1.12
BTC
|
0.00001675
|
0.00001845
|
0.00001635
|
|
|
DBL/LTC
|
Doubloons
|
6.15
LTC
|
0.00198998
|
0.00215218
|
0.00198001
|
|
|
DEM/BTC
|
eMark
|
7.35
BTC
|
0.00010590
|
0.00011111
|
0.00009323
|
|
|
DGC/BTC
|
DigitalCoin
|
24.8
BTC
|
0.00027218
|
0.00029000
|
0.00025809
|
|
|
DGC/LTC
|
DigitalCoin
|
115
LTC
|
0.01050100
|
0.01219999
|
0.01004661
|
|
|
DMD/BTC
|
Diamond
|
3.54
BTC
|
0.00072005
|
0.00083155
|
0.00072000
|
|
|
DOGE/BTC
|
Dogecoin
|
6130
BTC
|
0.00000274
|
0.00001000
|
0.00000002
|
|
|
DOGE/LTC
|
Dogecoin
|
25837
LTC
|
0.00010674
|
0.00011600
|
0.00009800
|
|
|
DVC/BTC
|
DevCoin
|
51.7
BTC
|
0.00000085
|
0.00000096
|
0.00000078
|
|
|
DVC/LTC
|
DevCoin
|
128
LTC
|
0.00003204
|
0.00003659
|
0.00003100
|
|
|
DVC/XPM
|
DevCoin
|
64.9
XPM
|
0.00025261
|
0.00028999
|
0.00024150
|
|
|
EAC/BTC
|
EarthCoin
|
28.2
BTC
|
0.00000111
|
0.00000116
|
0.00000102
|
|
|
ELC/BTC
|
ElaCoin
|
7.71
BTC
|
0.00080668
|
0.00091000
|
0.00072069
|
|
|
ELP/LTC
|
ElephantCoin
|
18.5
LTC
|
0.00008663
|
0.00009126
|
0.00008661
|
|
|
EMD/BTC
|
Emerald
|
1.24
BTC
|
0.00001727
|
0.00001871
|
0.00001649
|
|
|
EZC/LTC
|
EZCoin
|
31.8
LTC
|
0.00041226
|
0.00045000
|
0.00041226
|
|
|
FFC/BTC
|
FireflyCoin
|
1.12
BTC
|
0.00000139
|
0.00000155
|
0.00000139
|
|
|
FLO/LTC
|
FlorinCoin
|
28.4
LTC
|
0.00040002
|
0.00042055
|
0.00037759
|
|
|
FRC/BTC
|
FreiCoin
|
1.10
BTC
|
0.00005811
|
0.00006980
|
0.00005637
|
|
|
FRK/BTC
|
Franko
|
4.80
BTC
|
0.00280002
|
0.00317963
|
0.00280000
|
|
|
FST/BTC
|
FastCoin
|
3.20
BTC
|
0.00000833
|
0.00000900
|
0.00000825
|
|
|
FST/LTC
|
FastCoin
|
17.7
LTC
|
0.00032396
|
0.00034480
|
0.00032396
|
|
|
FTC/BTC
|
FeatherCoin
|
12.6
BTC
|
0.00039572
|
0.00042431
|
0.00037001
|
|
|
GDC/BTC
|
GrandCoin
|
3.14
BTC
|
0.00000086
|
0.00000090
|
0.00000080
|
|
|
GLC/BTC
|
Globalcoin
|
2.93
BTC
|
0.00000651
|
0.00000735
|
0.00000631
|
|
|
GLD/BTC
|
GoldCoin
|
1.38
BTC
|
0.00002868
|
0.00003179
|
0.00002702
|
|
|
GLD/LTC
|
GoldCoin
|
24.7
LTC
|
0.00111124
|
0.00118148
|
0.00109505
|
|
|
GLX/BTC
|
Galaxycoin
|
0.414
BTC
|
0.00000330
|
0.00000385
|
0.00000326
|
|
|
GME/LTC
|
GameCoin
|
8.99
LTC
|
0.00002167
|
0.00002179
|
0.00002155
|
|
|
HBN/BTC
|
HoboNickels
|
3.48
BTC
|
0.00010600
|
0.00012213
|
0.00010025
|
|
|
IFC/BTC
|
InfiniteCoin
|
37.6
BTC
|
0.00000017
|
0.00000130
|
0.00000014
|
|
|
IFC/LTC
|
InfiniteCoin
|
2749
LTC
|
0.00000662
|
0.00000694
|
0.00000588
|
|
|
IFC/XPM
|
InfiniteCoin
|
917
XPM
|
0.00005340
|
0.00005432
|
0.00004516
|
|
|
IXC/BTC
|
IXCoin
|
4.33
BTC
|
0.00012915
|
0.00014000
|
0.00011002
|
|
|
JKC/BTC
|
JunkCoin
|
1.76
BTC
|
0.00004783
|
0.00040001
|
0.00004000
|
|
|
JKC/LTC
|
JunkCoin
|
416
LTC
|
0.00171144
|
0.00202002
|
0.00156005
|
|
|
KGC/BTC
|
KrugerCoin
|
1.70
BTC
|
0.00000357
|
0.00000399
|
0.00000314
|
|
|
LEAF/BTC
|
LeafCoin
|
28.6
BTC
|
0.00000013
|
0.00000014
|
0.00000012
|
|
|
LK7/BTC
|
Lucky7Coin
|
0.120
BTC
|
0.00000243
|
0.00000268
|
0.00000240
|
|
|
LKY/BTC
|
LuckyCoin
|
12.2
BTC
|
0.00002000
|
0.00002360
|
0.00000011
|
|
|
LOT/BTC
|
LottoCoin
|
34.9
BTC
|
0.00000016
|
0.00000018
|
0.00000016
|
|
|
LTC/BTC
|
LiteCoin
|
584
BTC
|
0.02582001
|
0.02640000
|
0.01291007
|
|
|
MEC/BTC
|
MegaCoin
|
51.7
BTC
|
0.00065223
|
0.00068075
|
0.00062311
|
|
|
MEC/LTC
|
MegaCoin
|
89.8
LTC
|
0.02531602
|
0.02690964
|
0.02459033
|
|
|
MEM/LTC
|
MemeCoin
|
16.0
LTC
|
0.00013639
|
0.00015249
|
0.00013619
|
|
|
MEOW/BTC
|
KittehCoin
|
319
BTC
|
0.00000048
|
0.00000056
|
0.00000032
|
|
|
MNC/BTC
|
MinCoin
|
2.10
BTC
|
0.00062550
|
0.00067899
|
0.00060000
|
|
|
MOON/BTC
|
MoonCoin
|
51.5
BTC
|
0.00000009
|
0.00000011
|
0.00000009
|
|
|
MOON/LTC
|
MoonCoin
|
240
LTC
|
0.00000383
|
0.00000395
|
0.00000380
|
|
|
MST/LTC
|
MasterCoin (Hydro)
|
15.3
LTC
|
0.00020404
|
0.00023500
|
0.00020401
|
|
|
NAN/BTC
|
NanoToken
|
8.97
BTC
|
0.00001200
|
0.00002123
|
0.00000913
|
|
|
NBL/BTC
|
Nibble
|
1.08
BTC
|
0.00002334
|
0.00003350
|
0.00002334
|
|
|
NEC/BTC
|
NeoCoin
|
2.57
BTC
|
0.00004278
|
0.00005470
|
0.00003500
|
|
|
NET/BTC
|
Netcoin
|
11.1
BTC
|
0.00001041
|
0.00001138
|
0.00001008
|
|
|
NET/LTC
|
Netcoin
|
97.9
LTC
|
0.00040290
|
0.00044851
|
0.00038937
|
|
|
NET/XPM
|
Netcoin
|
9.86
XPM
|
0.00309934
|
0.00332988
|
0.00305253
|
|
|
NMC/BTC
|
NameCoin
|
9.19
BTC
|
0.00619000
|
0.00635988
|
0.00612900
|
|
|
NRB/BTC
|
NoirBits
|
0.504
BTC
|
0.00004972
|
0.00005489
|
0.00004781
|
|
|
NVC/BTC
|
NovaCoin
|
2.60
BTC
|
0.01414660
|
0.01516017
|
0.01300000
|
|
|
ORB/BTC
|
Orbitcoin
|
0.202
BTC
|
0.00020411
|
0.00023795
|
0.00020407
|
|
|
OSC/BTC
|
OpenSourceCoin
|
1.30
BTC
|
0.00001801
|
0.00002233
|
0.00001801
|
|
|
PHS/BTC
|
PhilosopherStone
|
0.622
BTC
|
0.00017256
|
0.00018702
|
0.00015986
|
|
|
Points/BTC
|
CryptsyPoints
|
4.00
BTC
|
0.00094481
|
0.00099996
|
0.00091239
|
|
|
PPC/BTC
|
Peercoin
|
37.2
BTC
|
0.00648898
|
0.00673320
|
0.00640001
|
|
|
PPC/LTC
|
Peercoin
|
358
LTC
|
0.25000000
|
0.26099879
|
0.25000000
|
|
|
PTS/BTC
|
ProtoShares
|
30.8
BTC
|
0.01605000
|
0.01700000
|
0.01533100
|
|
|
PXC/BTC
|
PhoenixCoin
|
0.862
BTC
|
0.00001272
|
0.00001414
|
0.00001220
|
|
|
PXC/LTC
|
PhoenixCoin
|
10.6
LTC
|
0.00049675
|
0.00051541
|
0.00048015
|
|
|
PYC/BTC
|
PayCoin
|
1.92
BTC
|
0.00004514
|
0.00004800
|
0.00003877
|
|
|
QRK/BTC
|
Quark
|
77.1
BTC
|
0.00010700
|
0.00011009
|
0.00010501
|
|
|
QRK/LTC
|
Quark
|
195
LTC
|
0.00407872
|
0.00441700
|
0.00208900
|
|
|
RED/LTC
|
RedCoin
|
24.7
LTC
|
0.00052113
|
0.00058990
|
0.00052111
|
|
|
RPC/BTC
|
RonPaulCoin
|
4.40
BTC
|
0.01015001
|
0.01092677
|
0.01000000
|
|
|
RYC/LTC
|
RoyalCoin
|
4.88
LTC
|
0.00032587
|
0.00032686
|
0.00026162
|
|
|
SBC/BTC
|
StableCoin
|
3.15
BTC
|
0.00002102
|
0.00002395
|
0.00002000
|
|
|
SBC/LTC
|
StableCoin
|
25.6
LTC
|
0.00078303
|
0.00098480
|
0.00077217
|
|
|
SPT/BTC
|
Spots
|
0.945
BTC
|
0.00001492
|
0.00001800
|
0.00001393
|
|
|
SRC/BTC
|
SecureCoin
|
4.25
BTC
|
0.00102512
|
0.00114383
|
0.00100797
|
|
|
STR/BTC
|
StarCoin
|
1.27
BTC
|
0.00000186
|
0.00000195
|
0.00000178
|
|
|
SXC/LTC
|
SexCoin
|
141
LTC
|
0.00055315
|
0.00058990
|
0.00053011
|
|
|
TAG/BTC
|
TagCoin
|
6.67
BTC
|
0.00129000
|
0.00150288
|
0.00120000
|
|
|
TEK/BTC
|
TekCoin
|
13.6
BTC
|
0.00015190
|
0.00033000
|
0.00013428
|
|
|
TGC/BTC
|
TigerCoin
|
2.71
BTC
|
0.00000893
|
0.00000939
|
0.00000860
|
|
|
TIPS/LTC
|
FedoraCoin
|
1434
LTC
|
0.00000041
|
0.00000047
|
0.00000040
|
|
|
TIX/LTC
|
Tickets
|
274
LTC
|
0.00000263
|
0.00000279
|
0.00000262
|
|
|
TIX/XPM
|
Tickets
|
276
XPM
|
0.00002102
|
0.00002116
|
0.00002050
|
|
|
TRC/BTC
|
TerraCoin
|
5.83
BTC
|
0.00044177
|
0.00050975
|
0.00041050
|
|
|
UNO/BTC
|
Unobtanium
|
245
BTC
|
0.02000000
|
0.02099996
|
0.01541211
|
|
|
VTC/BTC
|
VertCoin
|
364
BTC
|
0.00482590
|
0.00504800
|
0.00000001
|
|
|
WDC/BTC
|
WorldCoin
|
103
BTC
|
0.00021784
|
0.00023000
|
0.00021030
|
|
|
WDC/LTC
|
WorldCoin
|
170
LTC
|
0.00833251
|
0.00877887
|
0.00750123
|
|
|
XJO/BTC
|
JouleCoin
|
1.31
BTC
|
0.00002195
|
0.00002348
|
0.00002195
|
|
|
XNC/LTC
|
XenCoin
|
7.33
LTC
|
0.00001780
|
0.00001938
|
0.00001728
|
|
|
XPM/BTC
|
PrimeCoin
|
21.7
BTC
|
0.00325263
|
0.00350000
|
0.00319588
|
|
|
XPM/LTC
|
PrimeCoin
|
366
LTC
|
0.12600503
|
0.13599999
|
0.12600002
|
|
|
YBC/BTC
|
YBCoin
|
2.28
BTC
|
0.00357007
|
0.00499500
|
0.00344632
|
|
|
ZCC/BTC
|
ZcCoin
|
0.694
BTC
|
0.00010109
|
0.00080000
|
0.00010109
|
|
|
ZET/BTC
|
ZetaCoin
|
10.0
BTC
|
0.00002099
|
0.00002343
|
0.00002093
|
|
|
ZET/LTC
|
ZetaCoin
|
46.2
LTC
|
0.00082140
|
0.00089000
|
0.00082002
|
|
LTC Markets
ANC/LTC
0.12664489
ASC/LTC
0.00003342
CGB/LTC
0.04078282
CNC/LTC
0.00056302
CPR/LTC
0.20450003
DBL/LTC
0.00198998
DGC/LTC
0.01050100
DOGE/LTC
0.00010674
DVC/LTC
0.00003204
ELP/LTC
0.00008663
EZC/LTC
0.00041226
FLO/LTC
0.00040002
FST/LTC
0.00032396
GLD/LTC
0.00111124
GME/LTC
0.00002167
IFC/LTC
0.00000662
JKC/LTC
0.00171144
MEC/LTC
0.02531602
MEM/LTC
0.00013639
MOON/LTC
0.00000383
MST/LTC
0.00020404
NET/LTC
0.00040290
PPC/LTC
0.25000000
PXC/LTC 0.00049675
QRK/LTC
0.00407872
RED/LTC
0.00052113
RYC/LTC
0.00032587
SBC/LTC
0.00078303
SXC/LTC
0.00055315
TIPS/LTC
0.00000041
TIX/LTC
0.00000263
WDC/LTC
0.00833251
XNC/LTC
0.00001780
XPM/LTC
0.12600503
ZET/LTC
0.00082140
XPM Markets
No comments:
Post a Comment