Coinex
market on 30th January 2014
|
Pair
|
Last
price
|
Volume
|
Market
volume
|
24h
min price
|
24h
max price
|
|
ANC / BTC
|
0.0037002
|
5.60 ANC
|
0.02 BTC
|
0.0037002
|
0.00399
|
|
ASC / BTC
|
0.00000142
|
265,337.98 ASC
|
0.37 BTC
|
0.00000136
|
0.00000146
|
|
ASC / DOGE
|
0.7789999
|
66,431.27 ASC
|
46,420.79 DOGE
|
0.641
|
0.88
|
|
ASC / LTC
|
0.00005111
|
11,549.45 ASC
|
0.60 LTC
|
0.00005104
|
0.000055
|
|
BET / BTC
|
0.000042
|
1,306.88 BET
|
0.05 BTC
|
0.00004099
|
0.000044
|
|
BET / LTC
|
0.001625
|
119.65 BET
|
0.19 LTC
|
0.00153928
|
0.002
|
|
BFC / BTC
|
0.00000073
|
132,799.75 BFC
|
0.12 BTC
|
0.00000072
|
0.00000098
|
|
BOC / BTC
|
0.0000033
|
851.98 BOC
|
0.00 BTC
|
0.0000032
|
0.0000033
|
|
BOC / LTC
|
0.0007332
|
852.59 BOC
|
0.62 LTC
|
0.00007365
|
0.000734
|
|
BTE / BTC
|
0.000159
|
3,253.16 BTE
|
0.53 BTC
|
0.000156
|
0.000168
|
|
CAP / BTC
|
0.0000321
|
223.00 CAP
|
0.01 BTC
|
0.00003205
|
0.00003975
|
|
CAT / BTC
|
0.000547
|
866.18 CAT
|
0.44 BTC
|
0.00044
|
0.000558
|
|
CAT / DOGE
|
292
|
29.16 CAT
|
8,878.01 DOGE
|
234.1599
|
350
|
|
CAT / LTC
|
0.021
|
126.24 CAT
|
2.44 LTC
|
0.0161
|
0.021
|
|
CGB / BTC
|
0.00112
|
57.88 CGB
|
0.06 BTC
|
0.00100408
|
0.00129
|
|
CMC / BTC
|
0.00000161
|
659.28 CMC
|
0.17 BTC
|
0.00000161
|
0.00028
|
|
DEM / BTC
|
0.00013
|
8,201.89 DEM
|
1.04 BTC
|
0.0001206
|
0.0001484
|
|
DGC / BTC
|
0.000312
|
833.20 DGC
|
0.27 BTC
|
0.000297
|
0.000384
|
|
DOGE / BTC
|
0.00000183
|
32,769,987.56 DOGE
|
59.93 BTC
|
0.00000168
|
0.00000194
|
|
DOGE / LTC
|
0.00006504
|
2,582,425.17 DOGE
|
175.26 LTC
|
0.00006055
|
0.000073
|
|
EAC / BTC
|
0.00000141
|
3,173,025.84 EAC
|
4.54 BTC
|
0.00000136
|
0.0000017
|
|
EAC / DOGE
|
0.8
|
184,065.95 EAC
|
141,230.22 DOGE
|
0.66
|
0.85
|
|
EAC / LTC
|
0.000051
|
116,780.45 EAC
|
6.16 LTC
|
0.0000476
|
0.000063
|
|
EXC / BTC
|
0.000195
|
1,571.74 EXC
|
0.33 BTC
|
0.00017101
|
0.00027999
|
|
FFC / BTC
|
0.00000169
|
486,541.24 FFC
|
0.90 BTC
|
0.00000001
|
0.00000249
|
|
FFC / DOGE
|
0.84178199
|
27,862.44 FFC
|
36,142.51 DOGE
|
0.82
|
1.643
|
|
FFC / LTC
|
0.0000601
|
58,333.86 FFC
|
3.91 LTC
|
0.00005841
|
0.000099
|
|
FRE / BTC
|
0.000009
|
7,808.51 FRE
|
0.05 BTC
|
0.00000559
|
0.0000097
|
|
FST / BTC
|
0.0000127
|
17,916.29 FST
|
0.22 BTC
|
0.000012
|
0.000013
|
|
FTC / BTC
|
0.000358
|
71.56 FTC
|
0.03 BTC
|
0.000331
|
0.00037247
|
|
GLD / BTC
|
0.00003693
|
18,302.56 GLD
|
0.62 BTC
|
0.0000286
|
0.000044
|
|
GLD / LTC
|
0.00137
|
1,851.57 GLD
|
2.42 LTC
|
0.001296
|
0.00141
|
|
GRW / BTC
|
0.00000236
|
31,713.34 GRW
|
0.08 BTC
|
0.00000236
|
0.0000024
|
|
HBN / BTC
|
0.0000675
|
1,610.71 HBN
|
0.11 BTC
|
0.00006004
|
0.000075
|
|
IFC / BTC
|
0.00000015
|
90,376,798.72 IFC
|
14.35 BTC
|
0.00000015
|
0.000001
|
|
IFC / DOGE
|
0.08
|
1,838,594.36 IFC
|
158,545.67 DOGE
|
0.0541
|
0.113
|
|
IFC / LTC
|
0.00000599
|
5,641,357.05 IFC
|
33.45 LTC
|
0.00000561
|
0.00000629
|
|
LKY / BTC
|
0.00001662
|
24,230.87 LKY
|
1.30 BTC
|
0.000015
|
0.0002611
|
|
LOT / BTC
|
0.00000027
|
10,845,193.37 LOT
|
2.94 BTC
|
0.00000024
|
0.000001
|
|
LOT / DOGE
|
0.111
|
364,132.68 LOT
|
49,201.16 DOGE
|
0.1001
|
0.1603
|
|
LOT / LTC
|
0.0000101
|
1,029,320.64 LOT
|
10.27 LTC
|
0.0000091
|
0.0000107
|
|
LTC / BTC
|
0.026499
|
647.48 LTC
|
17.28 BTC
|
0.0262
|
0.02709996
|
|
MEC / BTC
|
0.00061
|
335.70 MEC
|
0.25 BTC
|
0.0006
|
0.00085
|
|
MNC / BTC
|
0.0008202
|
99.58 MNC
|
0.08 BTC
|
0.000781
|
0.00093
|
|
MOON / BTC
|
0.00000014
|
117,190,527.45 MOON
|
15.77 BTC
|
0.00000013
|
0.000001
|
|
MOON / DOGE
|
0.07399
|
7,259,704.29 MOON
|
525,591.92 DOGE
|
0.062
|
0.0829
|
|
MOON / LTC
|
0.00000505
|
9,797,920.44 MOON
|
50.39 LTC
|
0.00000501
|
0.0000053
|
|
NEC / BTC
|
0.00004215
|
73.33 NEC
|
0.00 BTC
|
0.0000421
|
0.000047
|
|
NVC / BTC
|
0.01540001
|
1.71 NVC
|
0.03 BTC
|
0.0154
|
0.0187
|
|
OSC / BTC
|
0.0000405
|
9,688.58 OSC
|
0.37 BTC
|
0.00003445
|
0.00004598
|
|
PHS / BTC
|
0.000187
|
190.43 PHS
|
0.04 BTC
|
0.000186
|
0.00021
|
|
PPC / BTC
|
0.00659
|
145.84 PPC
|
0.94 BTC
|
0.00621
|
0.0066
|
|
PXC / BTC
|
0.00001162
|
1,657.98 PXC
|
0.02 BTC
|
0.000011
|
0.000014
|
|
PYC / BTC
|
0.0000226
|
14.15 PYC
|
0.00 BTC
|
0.0000226
|
0.0000226
|
|
SRC / BTC
|
0.000905
|
1.32 SRC
|
0.00 BTC
|
0.000905
|
0.000905
|
|
SXC / BTC
|
0.00002148
|
150,474.54 SXC
|
3.42 BTC
|
0.00001835
|
0.000029
|
|
SXC / DOGE
|
10.7
|
21,705.32 SXC
|
231,981.77 DOGE
|
10
|
17.4
|
|
SXC / LTC
|
0.00081
|
31,235.08 SXC
|
26.99 LTC
|
0.00056004
|
0.0011
|
|
TEK / BTC
|
0.000101
|
544.17 TEK
|
0.05 BTC
|
0.00009541
|
0.0001119
|
|
TGC / BTC
|
0.00000874
|
49,769.13 TGC
|
0.45 BTC
|
0.0000087
|
0.00000956
|
|
TGC / LTC
|
0.000253
|
15,219.95 TGC
|
4.30 LTC
|
0.00016002
|
0.00034
|
|
TRC / BTC
|
0.00031116
|
867.83 TRC
|
0.34 BTC
|
0.00030075
|
0.000417
|
|
UNO / BTC
|
0.0047989
|
534.38 UNO
|
2.43 BTC
|
0.0042
|
0.00515
|
|
UNO / DOGE
|
2251
|
52.44 UNO
|
125,579.95 DOGE
|
2230
|
2850
|
|
WDC / BTC
|
0.0003968
|
2,916.92 WDC
|
1.17 BTC
|
0.000395
|
0.0004399
|
|
WDC / DOGE
|
203
|
985.93 WDC
|
202,307.30 DOGE
|
200
|
242
|
|
XJO / BTC
|
0.0000251
|
7,939.44 XJO
|
0.20 BTC
|
0.0000251
|
0.00002799
|
|
XPM / BTC
|
0.00359
|
351.90 XPM
|
1.28 BTC
|
0.00359
|
0.00393935
|
|
ZET / BTC
|
0.00002491
|
5,742.20 ZET
|
0.14 BTC
|
0.0000243
|
0.000026
|
|
ZET / DOGE
|
13.34
|
449.94 ZET
|
6,384.05 DOGE
|
13.31
|
21.99
|
