BTC,LTC & XPM vs other coins last price as of 30th dec 2013

Markets  on Cryptsy.com MARKET ADT/LTC	CURRENCY AndroidsTokens	VOLUME 407 LTC	LAST PRICE 0.00000037	24HR HIGH 0.00000039	24HR LOW 0.00000034
ADT/XPM	AndroidsTokens	225 XPM	0.00000343	0.00000346	0.00000302
ALF/BTC	AlphaCoin	13.0 BTC	0.00001207	0.00001300	0.00001050
AMC/BTC	AmericanCoin	1.96 BTC	0.00001838	0.00002108	0.00001730
ANC/BTC	AnonCoin	16.0 BTC	0.00610013	0.00643071	0.00602719
ANC/LTC	AnonCoin	221 LTC	0.19010037	0.20969755	0.16900000
ARG/BTC	Argentum	2.76 BTC	0.00042720	0.00050000	0.00041804
ASC/LTC	AsicCoin	747 LTC	0.00007580	0.00008502	0.00007001
ASC/XPM	AsicCoin	300 XPM	0.00074477	0.00074572	0.00060001
BET/BTC	Betacoin	6.19 BTC	0.00009706	0.00011097	0.00008036
BQC/BTC	BBQCoin	4.40 BTC	0.00005836	0.00006117	0.00005700
BTB/BTC	BitBar	3.31 BTC	0.05796738	0.06099927	0.05360001
BTE/BTC	ByteCoin	15.5 BTC	0.00016000	0.00017113	0.00014501
BTG/BTC	BitGem	0.755 BTC	0.00249024	0.00300000	0.00146001
BUK/BTC	CryptoBuck	1.11 BTC	0.00068738	0.00074144	0.00066302
CAP/BTC	BottleCaps	4.11 BTC	0.00005529	0.00005900	0.00005000
CAT/BTC	CatCoin	118 BTC	0.00089005	0.00500000	0.00001898
CENT/LTC	Pennies	22.6 LTC	0.00000001	0.00000001	0.00000001
CENT/XPM	Pennies	5071 XPM	0.00000001	0.00000001	0.00000001
CGB/BTC	CryptogenicBullion	8.22 BTC	0.00278761	0.00304000	0.00270008
CGB/LTC	CryptogenicBullion	77.6 LTC	0.08763008	0.09750054	0.08763007
CLR/BTC	CopperLark	4.63 BTC	0.00054001	0.00059850	0.00046000
CMC/BTC	Cosmoscoin	3.28 BTC	0.00040134	0.00044465	0.00040125
CNC/BTC	CHNCoin	3.28 BTC	0.00002747	0.00003390	0.00002501
CNC/LTC	CHNCoin	109 LTC	0.00086018	0.00111971	0.00086001
COL/LTC	ColossusCoin	225 LTC	0.00000010	0.00000011	0.00000010
COL/XPM	ColossusCoin	164 XPM	0.00000097	0.00000098	0.00000090
CPR/LTC	CopperBars	12.6 LTC	0.70000011	0.79000031	0.70000011
CRC/BTC	CraftCoin	3.57 BTC	0.00054698	0.00060000	0.00048813
CSC/BTC	CasinoCoin	7.48 BTC	0.00004730	0.00005750	0.00004681
DBL/LTC	Doubloons	92.9 LTC	0.00610000	0.00709997	0.00610000
DEM/BTC	eMark	8.74 BTC	0.00038006	0.00046000	0.00037000
DGC/BTC	DigitalCoin	30.1 BTC	0.00031734	0.00034290	0.00030215
DGC/LTC	DigitalCoin	193 LTC	0.00999996	0.01089959	0.00888888
DMD/BTC	Diamond	5.58 BTC	0.00280151	0.00307995	0.00275920
DOGE/BTC	Dogecoin	423 BTC	0.00000057	0.00000074	0.00000055
DOGE/LTC	Dogecoin	1343 LTC	0.00001755	0.00002300	0.00001603
DVC/LTC	DevCoin	333 LTC	0.00002726	0.00002950	0.00002502
DVC/XPM	DevCoin	206 XPM	0.00024076	0.00026581	0.00023889
ELC/BTC	ElaCoin	18.9 BTC	0.00174000	0.00184366	0.00119000
ELP/LTC	ElephantCoin	233 LTC	0.00021250	0.00024893	0.00017600
EMD/BTC	Emerald	6.83 BTC	0.00007312	0.00008125	0.00006350
EZC/LTC	EZCoin	1803 LTC	0.00104000	0.00119972	0.00060000
FFC/BTC	FireflyCoin	21.0 BTC	0.00000833	0.00002502	0.00000196
FLO/LTC	FlorinCoin	247 LTC	0.00087859	0.00092999	0.00087858
FRC/BTC	FreiCoin	8.10 BTC	0.00009324	0.00010386	0.00009085
FRK/BTC	Franko	7.85 BTC	0.00302002	0.00320975	0.00282013
FST/BTC	FastCoin	19.1 BTC	0.00002661	0.00003931	0.00002654
FST/LTC	FastCoin	142 LTC	0.00083955	0.00098531	0.00079008
FTC/BTC	FeatherCoin	10.6 BTC	0.00045746	0.00046700	0.00044550
GDC/BTC	GrandCoin	15.3 BTC	0.00000299	0.00000322	0.00000295
GLC/BTC	Globalcoin	4.00 BTC	0.00001716	0.00001784	0.00001636
GLD/BTC	GoldCoin	3.71 BTC	0.00007256	0.00007455	0.00007000
GLD/LTC	GoldCoin	65.3 LTC	0.00200011	0.00239900	0.00200000
GLX/BTC	Galaxycoin	1.78 BTC	0.00001048	0.00001073	0.00000970
GME/LTC	GameCoin	123 LTC	0.00007759	0.00009055	0.00007550
HBN/BTC	HoboNickels	1.66 BTC	0.00008324	0.00009309	0.00008000
IFC/LTC	InfiniteCoin	5882 LTC	0.00000488	0.00000592	0.00000418
IFC/XPM	InfiniteCoin	1760 XPM	0.00004917	0.00005300	0.00003800
IXC/BTC	IXCoin	3.62 BTC	0.00017212	0.00018300	0.00016000
JKC/LTC	JunkCoin	9690 LTC	0.00440000	0.00500000	0.00319998
KGC/BTC	KrugerCoin	4.63 BTC	0.00001034	0.00001058	0.00001005
LK7/BTC	Lucky7Coin	6.22 BTC	0.00001308	0.00002294	0.00001261
LKY/BTC	LuckyCoin	3.72 BTC	0.00004012	0.00004329	0.00003985
LOT/BTC	LottoCoin	282 BTC	0.00000061	0.00015000	0.00000002
LTC/BTC	LiteCoin	425 BTC	0.03231000	1.00000000	0.02942684
MEC/BTC	MegaCoin	52.3 BTC	0.00118380	0.00118901	0.00109500
MEC/LTC	MegaCoin	252 LTC	0.03660007	0.03730000	0.03325022
MEM/LTC	MemeCoin	451 LTC	0.00050979	0.00056547	0.00036700
MNC/BTC	MinCoin	4.73 BTC	0.00053806	0.00058833	0.00047002
MST/LTC	MasterCoin	286 LTC	0.00068213	0.00099993	0.00068212
NBL/BTC	Nibble	0.463 BTC	0.00004888	0.00005117	0.00004507
NEC/BTC	NeoCoin	4.12 BTC	0.00008829	0.00008994	0.00007784
NET/BTC	Netcoin	26.7 BTC	0.00001841	0.00002013	0.00001703
NET/LTC	Netcoin	799 LTC	0.00059905	0.00064325	0.00052500
NET/XPM	Netcoin	674 XPM	0.00535299	0.00575226	0.00489999
NMC/BTC	NameCoin	16.7 BTC	0.00666702	0.00682188	0.00649726
NRB/BTC	NoirBits	3.05 BTC	0.00008519	0.00009002	0.00008292
NVC/BTC	NovaCoin	3.94 BTC	0.01859816	0.01875000	0.01830019
ORB/BTC	Orbitcoin	3.05 BTC	0.00025391	0.00025402	0.00023034
PHS/BTC	PhilosopherStone	2.74 BTC	0.00020105	0.00021585	0.00020098
Points/BTC	CryptsyPoints	5.80 BTC	0.00096992	0.00099000	0.00096000
PPC/BTC	Peercoin	32.0 BTC	0.00578750	0.00584496	0.00558138
PPC/LTC	Peercoin	36.1 LTC	0.18000001	0.19119635	0.17400086
PTS/BTC	ProtoShares	76.2 BTC	0.02847372	0.03000000	0.02610110
PXC/BTC	PhoenixCoin	4.89 BTC	0.00003316	0.00003950	0.00003000
PXC/LTC	PhoenixCoin	77.1 LTC	0.00100028	0.00131000	0.00091004
PYC/BTC	PayCoin	2.35 BTC	0.00009599	0.00010519	0.00007159
QRK/BTC	Quark	168 BTC	0.00014501	0.00016386	0.00014002
QRK/LTC	Quark	324 LTC	0.00450013	0.00490000	0.00430000
RED/LTC	RedCoin	147 LTC	0.00126002	0.00145000	0.00110000
RYC/LTC	RoyalCoin	98.6 LTC	0.00061514	0.00065747	0.00056953
SBC/BTC	StableCoin	8.81 BTC	0.00012083	0.00013328	0.00012072
SBC/LTC	StableCoin	46.3 LTC	0.00364070	0.00430092	0.00360000
SPT/BTC	Spots	2.94 BTC	0.00004254	0.00006367	0.00004222
SRC/BTC	SecureCoin	3.98 BTC	0.00086001	0.00091176	0.00081001
SXC/LTC	SexCoin	709 LTC	0.00084998	0.00099990	0.00083588
TAG/BTC	TagCoin	7.26 BTC	0.00104000	0.00104850	0.00093646
TEK/BTC	TekCoin	0.948 BTC	0.00029376	0.00030000	0.00027540
TGC/BTC	TigerCoin	10.7 BTC	0.00002143	0.00002405	0.00002035
TIX/LTC	Tickets	2483 LTC	0.00000200	0.00000220	0.00000089
TIX/XPM	Tickets	4618 XPM	0.00001852	0.00001889	0.00000791
TRC/BTC	TerraCoin	2.88 BTC	0.00062296	0.00063472	0.00060990
UNO/BTC	Unobtanium	26.7 BTC	0.00649998	0.00998899	0.00550000
WDC/BTC	WorldCoin	145 BTC	0.00066302	0.00071420	0.00064900
WDC/LTC	WorldCoin	1572 LTC	0.02090019	0.02209396	0.02030500
XJO/BTC	JouleCoin	4.24 BTC	0.00005743	0.00006597	0.00005602
XNC/LTC	XenCoin	195 LTC	0.00003301	0.00003585	0.00002997
XPM/BTC	PrimeCoin	37.5 BTC	0.00358578	0.00361956	0.00348000
XPM/LTC	PrimeCoin	569 LTC	0.11199999	0.11599789	0.10800000
YAC/BTC	YaCoin	5.45 BTC	0.00005756	0.00007096	0.00005009
YAC/LTC	YaCoin	67.1 LTC	0.00170111	0.00222058	0.00150100
ZET/BTC	ZetaCoin	51.5 BTC	0.00005036	0.00005210	0.00004461
ZET/LTC	ZetaCoin	330 LTC	0.00154001	0.00165989	0.00142000

 

XPM Markets

• ADT/XPM 0.00000343
• ASC/XPM 0.00074477
• CENT/XPM 0.00000001
• COL/XPM 0.00000097
• DVC/XPM 0.00024076
• IFC/XPM 0.00004917
• NET/XPM 0.00535299
• TIX/XPM 0.00001852

  

source: cryptsy.com

Trade pairs & value for all cryptocoins against Bitcoin & Litecoin (30th December 2013)

Trade pair	Last price 30th dec 2013	24h volume	24h market volume	24h min price	24h max price
ANC / BTC	0.0061111	1.02136349	0.00624165	0.0061111	0.0061111
ASC / BTC	0.000002	1376728.12370537	3.15904202	0.00000198	0.00000259
ASC / LTC	0.0000752	346463.1035738	26.90642089	0.0000752	0.000082
BFC / BTC	0.0000035	246195.16385857	0.73134653	0.000002	0.00000498
BOC / BTC	0.00000311	16000	0.13667	0.00000311	0.0000155
BOC / LTC	0.0000993	19.9602	0.00188076	0.0000942	0.0000993
BTE / BTC	0.000155	8195.4678794	1.19780716	0.00009	0.0001659
CAP / BTC	0.00005	2388.95182283	0.12769248	0.000045	0.000056
CAT / BTC	0.001	6484.62735597	5.88185006	0.00069	0.00311117
CAT / LTC	0.035	169.90629274	9.64229874	0.021001	0.0931
CGB / BTC	0.00301	15.22731819	0.04736892	0.00301	0.0034
CMC / BTC	0.00032003	137.45324226	0.10277054	0.00032003	0.00075
DEM / BTC	0.0003304	5604.82189388	2.38673106	0.00032	0.000525
DGC / BTC	0.0003	285.61194737	0.08298859	0.000245	0.0003497
DOGE / BTC	0.0000006	4248224.04880759	2.56042556	0.00000056	0.00000066
DOGE / LTC	0.00001672	588490.21391018	10.63693337	0.00001505	0.0000219
EAC / BTC	0.00000826	11357011.79429459	85.52451076	0.0000042	0.0532
EAC / LTC	0.000233	358853.72011479	75.97239643	0.000159	0.00029
EXC / BTC	0.0003001	6628.25976583	1.99059354	0.0003001	0.0003392
FFC / BTC	0.0000146	2130337.64642833	10.34706506	0.000001	0.00002
FFC / LTC	0.00025	130936.55927427	11.571336	0.00001451	0.000299
FRE / BTC	0.00001232	7605.99153819	0.2048599	0.00001221	0.000044
FST / BTC	0.0000261	26881.30935132	0.68100906	0.00002	0.000029
FTC / BTC	0.00045	258.51395865	0.11715952	0.000435	0.00048
GLD / BTC	0.00007	421.34018346	0.02861132	0.00006256	0.0000829
GLD / LTC	0.0021001	533.01248381	1.51602652	0.0021001	0.0033
GRW / BTC	0.000002	550086.4160697	1.10516372	0.00000134	0.00000539
HBN / BTC	0.00008	1314.95648549	0.10934251	0.0000796	0.0001
IFC / BTC	0.00000017	47501137.75714469	6.82043254	0.00000012	0.00000019
IFC / LTC	0.0000051	4830367.3672217	22.9440832	0.00000412	0.00000599
LKY / BTC	0.00004004	393.27625501	0.01574678	0.00004004	0.00004004
LTC / BTC	0.03278	118.35304635	3.72845468	0.02703304	0.035
MEC / BTC	0.00100121	689.05386964	0.83269554	0.000995	0.00125
MNC / BTC	0.000451	24.72941958	0.01267545	0.00045	0.00052
NEC / BTC	0.00009	1053.46696256	0.08655664	0.000081	0.00009
NVC / BTC	0.01995	0.17	0.0033915	0.01995	0.01995
OSC / BTC	0.0000255	26558.13537049	0.84358944	0.000021	0.00004
PHS / BTC	0.00018004	0.12895158	0.00002321	0.00018004	0.00018004
PPC / BTC	0.0056	111.19008214	0.64599584	0.0056	0.0065
PXC / BTC	0.00003224	2671.70912259	0.08361694	0.00003	0.0000399
PYC / BTC	0.00008	340.53108182	0.0395675	0.00008	0.000129
SRC / BTC	0.0009	101.64549001	0.09245088	0.0009	0.00091
SXC / BTC	0.00002407	48081.6951243	1.37727483	0.00002302	0.00003197
TAG / BTC	0.00085007	65.09422881	0.05533374	0.00085001	0.0008501
TEK / BTC	0.00025004	331.6209146	0.08377794	0.00024003	0.000276
TGC / BTC	0.00002006	42738.98922785	0.89074378	0.0000187	0.000024
TGC / LTC	0.00050001	7872.97131344	5.91310913	0.00050001	0.00080101
TRC / BTC	0.0005612	23.89136297	0.01414124	0.00056006	0.0006
UNO / BTC	0.0061001	447.17710403	3.33786523	0.0061001	0.0092
WDC / BTC	0.00065	1238.07446324	0.81346677	0.0006251	0.0007298
XJO / BTC	0.00005545	2266.0935978	0.12863593	0.00005545	0.0000611
XPM / BTC	0.00335	16.67611096	0.05587182	0.0033101	0.0036
ZET / BTC	0.000052	11325.45328469	0.5503599	0.00004212	0.000052

Exchange / LTC

• ASC 0.0000752
• BOC 0.0000993
• CAT 0.035
• DOGE 0.00001675
• EAC 0.000233
• FFC 0.00025
• GLD 0.0021001
• IFC 0.0000051
• TGC 0.00050001

source: coinex.pw